# Venus Pipes and Tubes Ltd (VENUSPIPES)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,204.9 |
| Change | 57.8 (+2.69%) |
| Open / High / Low | 2,153.1 / 2,237.9 / 2,133 |
| Volume | 1,61,732 |
| Delivery | 27.95% |
| VWAP | 2,186.09 |
| 52-week high / low | 2,282.9 / 894 |
| From 52-week high | -3.42% |
| Market cap | ₹2,126.72 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.06% | +37.23% | +22.02% | +123.07% | +69.00% | +68.31% | — | +90.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,153.1 | 2,237.9 | 2,133 | 2,204.9 | 1,61,732 | 27.95 |
| 2026-09-30 | 2,197 | 2,244.4 | 2,135.5 | 2,147.1 | 1,25,771 | 36.96 |
| 2026-09-29 | 2,125.1 | 2,225 | 2,101 | 2,195.8 | 1,63,257 | 40.06 |
| 2026-09-28 | 2,166.5 | 2,249 | 2,090 | 2,132.6 | 2,61,075 | 33.28 |
| 2026-09-25 | 2,215.8 | 2,225 | 2,135 | 2,163.2 | 1,48,235 | 44.73 |
| 2026-09-24 | 2,230 | 2,258.2 | 2,190 | 2,206.3 | 95,848 | 44.04 |
| 2026-09-23 | 2,224 | 2,297.8 | 2,204 | 2,235.5 | 1,56,866 | 35.08 |
| 2026-09-22 | 2,242 | 2,258.8 | 2,182 | 2,223.3 | 1,49,878 | 43.08 |
| 2026-09-21 | 2,287 | 2,347.9 | 2,211.1 | 2,231.2 | 4,88,921 | 29.7 |
| 2026-09-18 | 2,123.1 | 2,309.1 | 2,120 | 2,282.9 | 12,74,312 | 26.71 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VENUSPIPES.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VENUSPIPES.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._