# Ventive Hospitality Ltd (VENTIVE)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹552.2 |
| Change | -6.2 (-1.11%) |
| Open / High / Low | 564.85 / 564.85 / 548 |
| Volume | 26,555 |
| Delivery | 49.26% |
| VWAP | 553.72 |
| 52-week high / low | 779.15 / 548.9 |
| From 52-week high | -29.13% |
| Market cap | ₹16,895.57 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.59% | -6.93% | -12.19% | -4.33% | -23.57% | — | — | -27.62% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 564.85 | 564.85 | 548 | 552.2 | 26,555 | 49.26 |
| 2026-09-30 | 559 | 574.55 | 557 | 558.4 | 9,729 | 60.26 |
| 2026-09-29 | 556 | 563.4 | 548.8 | 559.85 | 20,278 | 49.36 |
| 2026-09-28 | 575 | 575 | 555.5 | 558.9 | 29,803 | 70.86 |
| 2026-09-25 | 572.7 | 572.7 | 564 | 565.05 | 13,304 | 62.87 |
| 2026-09-24 | 586.9 | 586.9 | 565.55 | 572.75 | 10,555 | 41.32 |
| 2026-09-23 | 579.6 | 582 | 572.1 | 578.35 | 11,148 | 49.52 |
| 2026-09-22 | 560 | 583.5 | 555.35 | 579.6 | 97,386 | 80.46 |
| 2026-09-21 | 555.05 | 561 | 554 | 556.75 | 24,379 | 66.68 |
| 2026-09-18 | 564.55 | 564.9 | 555 | 557.35 | 25,567 | 82.81 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VENTIVE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VENTIVE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._