# Venky's (India) Ltd (VENKEYS)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,613 |
| Change | 24.9 (+1.57%) |
| Open / High / Low | 1,587.9 / 1,652.1 / 1,532.2 |
| Volume | 57,612 |
| Delivery | 45.07% |
| VWAP | 1,586.71 |
| 52-week high / low | 1,787.2 / 1,170.8 |
| From 52-week high | -9.75% |
| Market cap | ₹2,085.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.07% | -2.18% | +13.88% | +32.14% | +7.85% | -17.48% | -44.98% | +6.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,587.9 | 1,652.1 | 1,532.2 | 1,613 | 57,612 | 45.07 |
| 2026-09-30 | 1,639.9 | 1,649.3 | 1,571.1 | 1,588.1 | 31,231 | 47.82 |
| 2026-09-29 | 1,625 | 1,640.7 | 1,599 | 1,633 | 27,001 | 48.14 |
| 2026-09-28 | 1,652.8 | 1,685.4 | 1,625 | 1,632.8 | 35,873 | 40.06 |
| 2026-09-25 | 1,667 | 1,680 | 1,636 | 1,652.8 | 19,252 | 49.1 |
| 2026-09-24 | 1,697.9 | 1,703.6 | 1,645 | 1,664.1 | 34,737 | 46.99 |
| 2026-09-23 | 1,675.1 | 1,741.9 | 1,672.1 | 1,692.2 | 64,935 | 37.3 |
| 2026-09-22 | 1,641 | 1,698 | 1,641 | 1,675.9 | 58,766 | 51.08 |
| 2026-09-21 | 1,659.9 | 1,659.9 | 1,632 | 1,640.3 | 42,692 | 52.93 |
| 2026-09-18 | 1,675 | 1,675 | 1,616.4 | 1,646.8 | 50,193 | 55.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VENKEYS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VENKEYS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._