# Veljan Denison Ltd (VELJAN)

NSE equity · series BE · Industrial Machinery · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹2,296.1 |
| Change | 109.3 (+5.00%) |
| Open / High / Low | 2,235 / 2,296.1 / 2,235 |
| Volume | 2,631 |
| Delivery | 0% |
| VWAP | 2,293.35 |
| 52-week high / low | 2,296.1 / 978 |
| From 52-week high | 0.00% |
| Market cap | ₹531.34 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +11.04% | +27.49% | +33.66% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 2,235 | 2,296.1 | 2,235 | 2,296.1 | 2,631 | 0 |
| 2026-09-30 | 2,083 | 2,186.8 | 2,020 | 2,186.8 | 2,070 | 0 |
| 2026-09-29 | 2,000 | 2,094 | 1,942 | 2,082.7 | 766 | 0 |
| 2026-09-28 | 2,080 | 2,149.3 | 1,990 | 2,044.2 | 524 | 0 |
| 2026-09-25 | 2,021 | 2,100 | 1,990.4 | 2,094.7 | 244 | 0 |
| 2026-09-24 | 2,051.2 | 2,081.5 | 1,991.1 | 2,067.9 | 436 | 0 |
| 2026-09-23 | 2,055 | 2,065.3 | 2,005 | 2,051.2 | 608 | 0 |
| 2026-09-22 | 1,951.1 | 2,005 | 1,945 | 1,996.7 | 379 | 0 |
| 2026-09-21 | 1,942 | 1,999 | 1,938.2 | 1,987.4 | 594 | 0 |
| 2026-09-18 | 1,996.8 | 2,009 | 1,931.1 | 1,941.4 | 608 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VELJAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VELJAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._