# Veekayem Fashion & Apparels Ltd (VEEKAYEM)

NSE sme-equity · series SM · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹104 |
| Change | -1.2 (-1.14%) |
| Open / High / Low | 100.25 / 109 / 100 |
| Volume | 11,000 |
| Delivery | 0% |
| VWAP | 104.11 |
| 52-week high / low | 302 / 81.25 |
| From 52-week high | -65.56% |
| Market cap | ₹60.46 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +7.05% | -1.70% | -21.80% | -18.17% | -62.85% | +28.32% | — | -28.28% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 100.25 | 109 | 100 | 104 | 11,000 | 0 |
| 2026-09-30 | 97.35 | 107.55 | 97.35 | 105.2 | 19,500 | 0 |
| 2026-09-29 | 96.35 | 105.95 | 96.35 | 102.45 | 4,000 | 0 |
| 2026-09-28 | 97 | 101.7 | 97 | 101.4 | 2,000 | 0 |
| 2026-09-24 | 97.2 | 97.2 | 97.15 | 97.15 | 1,500 | 0 |
| 2026-09-23 | 102.5 | 102.55 | 102 | 102.25 | 2,500 | 0 |
| 2026-09-22 | 95 | 100.85 | 92.25 | 100.85 | 2,500 | 0 |
| 2026-09-21 | 97.1 | 97.1 | 97.1 | 97.1 | 2,000 | 0 |
| 2026-09-18 | 99.3 | 102.4 | 99.1 | 102.2 | 9,000 | 0 |
| 2026-09-17 | 99.2 | 104.3 | 99.2 | 104.3 | 2,500 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VEEKAYEM.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VEEKAYEM.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._