# VEEGALAND (VEEGALAND)

NSE equity · series BE · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹141.79 |
| Change | -0.62 (-0.44%) |
| Open / High / Low | 142.39 / 143.46 / 139.55 |
| Volume | 1,21,565 |
| Delivery | 0% |
| VWAP | 141.86 |
| 52-week high / low | 146.3 / 139.84 |
| From 52-week high | -3.08% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.41% | — | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 142.39 | 143.46 | 139.55 | 141.79 | 1,21,565 | 0 |
| 2026-09-30 | 141.2 | 143.8 | 141 | 142.41 | 2,04,231 | 0 |
| 2026-09-29 | 139 | 141.9 | 138.05 | 141.17 | 98,618 | 0 |
| 2026-09-28 | 141.2 | 143.8 | 138.5 | 140.62 | 1,59,386 | 0 |
| 2026-09-25 | 143.2 | 145 | 140 | 141.16 | 2,04,051 | 0 |
| 2026-09-24 | 141.5 | 145.8 | 140.9 | 142.38 | 8,66,388 | 0 |
| 2026-09-23 | 139.99 | 144 | 139.99 | 142.87 | 9,39,901 | 0 |
| 2026-09-22 | 138.99 | 140.95 | 135.2 | 139.84 | 5,48,154 | 0 |
| 2026-09-21 | 142 | 143.02 | 138.99 | 141.84 | 11,07,338 | 0 |
| 2026-09-18 | 154 | 154 | 146.3 | 146.3 | 52,27,484 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VEEGALAND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VEEGALAND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._