# Veedol Corporation Ltd (VEEDOL)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,356.6 |
| Change | -16.7 (-1.22%) |
| Open / High / Low | 1,372.9 / 1,373.3 / 1,338 |
| Volume | 9,354 |
| Delivery | 59.4% |
| VWAP | 1,352.91 |
| 52-week high / low | 1,929.1 / 1,246.2 |
| From 52-week high | -29.68% |
| Market cap | ₹2,407.49 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.56% | -8.94% | -5.45% | +5.26% | -24.44% | — | — | -17.27% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,372.9 | 1,373.3 | 1,338 | 1,356.6 | 9,354 | 59.4 |
| 2026-09-30 | 1,344.1 | 1,380.7 | 1,344.1 | 1,373.3 | 8,913 | 58.3 |
| 2026-09-29 | 1,364.1 | 1,366.1 | 1,352 | 1,356.5 | 6,638 | 58.18 |
| 2026-09-28 | 1,390 | 1,390 | 1,355.6 | 1,364.1 | 10,896 | 61.66 |
| 2026-09-25 | 1,364.3 | 1,400.9 | 1,350 | 1,393.4 | 13,910 | 66.12 |
| 2026-09-24 | 1,358 | 1,374.8 | 1,354.5 | 1,364.3 | 5,343 | 52.18 |
| 2026-09-23 | 1,376.4 | 1,384 | 1,360 | 1,365.8 | 11,106 | 61.61 |
| 2026-09-22 | 1,362 | 1,372.7 | 1,357.3 | 1,369.9 | 8,152 | 50.01 |
| 2026-09-21 | 1,377.7 | 1,389.7 | 1,355 | 1,357 | 9,774 | 68.48 |
| 2026-09-18 | 1,381.6 | 1,397 | 1,371 | 1,377.7 | 9,305 | 71.49 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VEEDOL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VEEDOL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._