# VEDPOWER (VEDPOWER)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹32.77 |
| Change | -0.07 (-0.21%) |
| Open / High / Low | 32.91 / 33 / 31.95 |
| Volume | 1,87,05,111 |
| Delivery | 51.32% |
| VWAP | 32.48 |
| 52-week high / low | 48.64 / 30.78 |
| From 52-week high | -32.63% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.09% | -5.91% | -25.88% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 32.91 | 33 | 31.95 | 32.77 | 1,87,05,111 | 51.32 |
| 2026-09-30 | 34.25 | 34.3 | 32.7 | 32.84 | 1,70,56,090 | 50.83 |
| 2026-09-29 | 32.17 | 34.8 | 31.8 | 34.25 | 3,50,97,382 | 41.91 |
| 2026-09-28 | 33.09 | 33.11 | 32.11 | 32.15 | 60,21,208 | 54.57 |
| 2026-09-25 | 32.1 | 33.1 | 31.53 | 32.95 | 1,42,69,362 | 43.44 |
| 2026-09-24 | 32.85 | 32.85 | 31.9 | 32.1 | 92,00,935 | 55.44 |
| 2026-09-23 | 31.29 | 33.44 | 31.28 | 32.98 | 2,82,55,830 | 34.37 |
| 2026-09-22 | 30.86 | 31.61 | 30.77 | 31.07 | 1,80,11,957 | 41.41 |
| 2026-09-21 | 31.17 | 31.25 | 30.7 | 30.78 | 59,59,497 | 62.22 |
| 2026-09-18 | 31.19 | 31.6 | 30.44 | 31.17 | 1,24,82,165 | 51.31 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VEDPOWER.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VEDPOWER.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._