# Vedanta Ltd (VEDL)

NSE equity · series EQ · Metals - Diversified · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹252.05 |
| Change | -6.95 (-2.68%) |
| Open / High / Low | 256.35 / 257.2 / 247.25 |
| Volume | 1,01,31,800 |
| Delivery | 51.7% |
| VWAP | 251.53 |
| 52-week high / low | 354.7 / 252.05 |
| From 52-week high | -28.94% |
| Market cap | ₹2,67,377.5 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.78% | -8.01% | -8.53% | -62.78% | -45.78% | +13.26% | -11.82% | -58.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 256.35 | 257.2 | 247.25 | 252.05 | 1,01,31,800 | 51.7 |
| 2026-09-30 | 260 | 260.5 | 255.15 | 259 | 86,39,213 | 60.72 |
| 2026-09-29 | 259 | 260.5 | 256.1 | 260 | 95,17,563 | 57.17 |
| 2026-09-28 | 264 | 264.4 | 258.2 | 259 | 74,37,078 | 50.27 |
| 2026-09-25 | 266.25 | 267.25 | 264.3 | 266.35 | 37,68,892 | 49.73 |
| 2026-09-24 | 267.9 | 269.4 | 264.2 | 267.5 | 56,85,750 | 55.31 |
| 2026-09-23 | 262.8 | 271.35 | 262.2 | 271 | 1,17,35,115 | 49.57 |
| 2026-09-22 | 261 | 263.85 | 260.2 | 263 | 54,19,840 | 50.93 |
| 2026-09-21 | 264.5 | 264.5 | 259 | 260.5 | 66,00,043 | 53.02 |
| 2026-09-18 | 258 | 267.6 | 258 | 267.6 | 84,84,152 | 66.81 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2026-04-30 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VEDL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VEDL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._