# Vedavaag Systems Ltd (VEDAVAAG)

NSE equity · series EQ · Software Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.16 |
| Change | -0.08 (-0.36%) |
| Open / High / Low | 22.79 / 22.79 / 20.93 |
| Volume | 46,023 |
| Delivery | 77.25% |
| VWAP | 21.86 |
| 52-week high / low | 23.45 / 18.14 |
| From 52-week high | -5.50% |
| Market cap | ₹52.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +3.99% | +20.96% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.79 | 22.79 | 20.93 | 22.16 | 46,023 | 77.25 |
| 2026-09-30 | 22.06 | 22.96 | 21.81 | 22.24 | 43,880 | 76.08 |
| 2026-09-29 | 23.38 | 23.38 | 21.66 | 22.06 | 54,384 | 65.16 |
| 2026-09-28 | 23.03 | 23.44 | 22.4 | 22.93 | 89,113 | 82.14 |
| 2026-09-25 | 20.6 | 24.19 | 20.6 | 23.45 | 2,61,746 | 49.19 |
| 2026-09-24 | 22.27 | 22.3 | 21.13 | 21.31 | 20,903 | 59.75 |
| 2026-09-23 | 22.75 | 22.75 | 21.23 | 22.16 | 14,206 | 78.21 |
| 2026-09-22 | 23.21 | 23.21 | 20.5 | 21.8 | 1,09,600 | 69.09 |
| 2026-09-21 | 23 | 23.67 | 21.7 | 22.85 | 65,171 | 67.99 |
| 2026-09-18 | 22 | 23.25 | 20.35 | 22.21 | 1,05,589 | 53.58 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VEDAVAAG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VEDAVAAG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._