# Vdeal System Ltd (VDEAL)

NSE sme-equity · series SM · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹110.5 |
| Change | 2 (+1.84%) |
| Open / High / Low | 113.7 / 113.7 / 110.5 |
| Volume | 3,000 |
| Delivery | 0% |
| VWAP | 112.65 |
| 52-week high / low | 253.1 / 102.95 |
| From 52-week high | -56.34% |
| Market cap | ₹83.85 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.55% | -32.13% | -31.79% | -40.88% | -45.70% | — | — | -46.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 113.7 | 113.7 | 110.5 | 110.5 | 3,000 | 0 |
| 2026-09-30 | 104.05 | 110 | 104.05 | 108.5 | 13,200 | 0 |
| 2026-09-29 | 104.2 | 104.4 | 101.1 | 102.95 | 33,000 | 0 |
| 2026-09-28 | 108 | 111.7 | 102.5 | 103.95 | 46,200 | 0 |
| 2026-09-25 | 112 | 116.9 | 106 | 112.5 | 33,000 | 0 |
| 2026-09-24 | 122 | 122 | 118.25 | 118.25 | 6,000 | 0 |
| 2026-09-23 | 122.6 | 125 | 118.7 | 121.6 | 13,800 | 0 |
| 2026-09-22 | 125 | 128 | 120.5 | 122.6 | 9,600 | 0 |
| 2026-09-21 | 121.85 | 128.4 | 116 | 124.85 | 34,800 | 0 |
| 2026-09-18 | 115 | 115 | 114 | 115 | 15,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VDEAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VDEAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._