# Vaxtex Cotfab Ltd (VCL)

NSE equity · series BE · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1.37 |
| Change | 0.06 (+4.58%) |
| Open / High / Low | 1.29 / 1.37 / 1.29 |
| Volume | 5,98,905 |
| Delivery | 0% |
| VWAP | 1.35 |
| 52-week high / low | 2.54 / 0.88 |
| From 52-week high | -46.06% |
| Market cap | ₹40.43 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.52% | -25.14% | +6.20% | +6.20% | +37.00% | -21.71% | -71.58% | -33.17% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1.29 | 1.37 | 1.29 | 1.37 | 5,98,905 | 0 |
| 2026-09-30 | 1.22 | 1.32 | 1.2 | 1.31 | 21,83,545 | 0 |
| 2026-09-29 | 1.26 | 1.26 | 1.26 | 1.26 | 2,08,383 | 0 |
| 2026-09-28 | 1.32 | 1.32 | 1.32 | 1.32 | 2,08,332 | 0 |
| 2026-09-25 | 1.38 | 1.38 | 1.38 | 1.38 | 2,93,211 | 0 |
| 2026-09-24 | 1.45 | 1.45 | 1.45 | 1.45 | 2,27,569 | 0 |
| 2026-09-23 | 1.6 | 1.64 | 1.52 | 1.52 | 7,70,755 | 0 |
| 2026-09-22 | 1.58 | 1.68 | 1.57 | 1.6 | 47,42,713 | 0 |
| 2026-09-21 | 1.59 | 1.65 | 1.58 | 1.6 | 4,35,076 | 0 |
| 2026-09-18 | 1.67 | 1.68 | 1.61 | 1.61 | 6,74,666 | 0 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-02-15 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 2/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VCL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VCL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._