# Varun Beverages Ltd (VBL)

NSE equity · series EQ · Soft Drinks · Large Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹425.3 |
| Change | -6.7 (-1.55%) |
| Open / High / Low | 428 / 430.8 / 415.35 |
| Volume | 85,16,414 |
| Delivery | 55.87% |
| VWAP | 422.67 |
| 52-week high / low | 544.05 / 382.2 |
| From 52-week high | -21.83% |
| Market cap | ₹1,60,340.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.38% | +4.79% | -17.53% | +5.85% | -3.98% | +1656.71% | +146555.17% | -13.18% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 428 | 430.8 | 415.35 | 425.3 | 85,16,414 | 55.87 |
| 2026-09-30 | 428 | 436.4 | 427.5 | 432 | 88,15,664 | 67.87 |
| 2026-09-29 | 428.65 | 432.9 | 425.15 | 430 | 83,08,533 | 60.7 |
| 2026-09-28 | 433 | 433.5 | 426.2 | 430 | 47,07,240 | 63.24 |
| 2026-09-25 | 428.3 | 436.6 | 428.3 | 434.8 | 53,65,431 | 60.5 |
| 2026-09-24 | 432.15 | 436.85 | 428.3 | 431.25 | 50,16,972 | 59.11 |
| 2026-09-23 | 430.1 | 438.6 | 429.75 | 436.15 | 42,05,329 | 58.11 |
| 2026-09-22 | 427.2 | 433.8 | 424.2 | 430 | 51,38,730 | 51.87 |
| 2026-09-21 | 422 | 431.15 | 422 | 425 | 49,40,296 | 49.52 |
| 2026-09-18 | 416.9 | 425.4 | 416.25 | 421.95 | 75,81,873 | 69 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-09-12 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 5/- Per Share To Rs 2/- Per Share |
| 2023-06-15 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share |
| 2022-06-06 | BONUS | Bonus 1:2 |
| 2021-06-10 | BONUS | Bonus 1:2 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VBL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VBL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._