# Vaswani Industries Ltd (VASWANI)

NSE equity · series EQ · Iron & Steel · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹44.36 |
| Change | -0.21 (-0.47%) |
| Open / High / Low | 43.85 / 45.49 / 43.85 |
| Volume | 2,864 |
| Delivery | 71.16% |
| VWAP | 44.4 |
| 52-week high / low | 67.87 / 44.36 |
| From 52-week high | -34.64% |
| Market cap | ₹171.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.60% | -9.71% | -18.02% | -14.41% | -16.29% | +50.88% | +287.42% | -29.35% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 43.85 | 45.49 | 43.85 | 44.36 | 2,864 | 71.16 |
| 2026-09-30 | 45.58 | 45.58 | 44.47 | 44.57 | 8,219 | 82.01 |
| 2026-09-29 | 45 | 47 | 44.4 | 44.51 | 39,639 | 72.65 |
| 2026-09-28 | 45.99 | 45.99 | 43.56 | 44.62 | 22,598 | 71.6 |
| 2026-09-25 | 45.08 | 46.45 | 44.4 | 45.35 | 21,654 | 75.57 |
| 2026-09-24 | 45.5 | 45.92 | 44.57 | 45.08 | 26,319 | 78.34 |
| 2026-09-23 | 46.39 | 49.5 | 44.6 | 45.68 | 3,00,339 | 26.9 |
| 2026-09-22 | 46.99 | 46.99 | 45.28 | 45.61 | 13,382 | 63.09 |
| 2026-09-21 | 48.3 | 48.3 | 45.11 | 46.1 | 14,873 | 59.36 |
| 2026-09-18 | 44.7 | 48.47 | 44.4 | 46.47 | 52,340 | 71.06 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VASWANI.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VASWANI.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._