# Shri Vasuprada Plantations Ltd (VASUPRADA)

NSE equity · series EQ · Agro Products · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹95.52 |
| Change | 0.52 (+0.55%) |
| Open / High / Low | 94.1 / 99.75 / 94.1 |
| Volume | 4,200 |
| Delivery | 100% |
| VWAP | 99.18 |
| 52-week high / low | 108 / 94 |
| From 52-week high | -11.56% |
| Market cap | ₹91.13 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.23% | -1.53% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 94.1 | 99.75 | 94.1 | 95.52 | 4,200 | 100 |
| 2026-09-28 | 99.9 | 99.9 | 95 | 95 | 953 | 100 |
| 2026-09-25 | 100 | 100 | 99.9 | 99.9 | 6 | 100 |
| 2026-09-24 | 99 | 99 | 95.3 | 95.3 | 212 | 100 |
| 2026-09-23 | 100 | 100 | 95.05 | 95.05 | 31 | 100 |
| 2026-09-22 | 93.1 | 100 | 93.1 | 100 | 462 | 100 |
| 2026-09-21 | 98 | 98 | 98 | 98 | 684 | 100 |
| 2026-09-16 | 102 | 102 | 102 | 102 | 4 | 100 |
| 2026-09-10 | 103 | 103 | 103 | 103 | 51 | 100 |
| 2026-09-09 | 103 | 103 | 103 | 103 | 36 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VASUPRADA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VASUPRADA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._