# Vascon Engineers Ltd (VASCONEQ)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹32.58 |
| Change | -1.09 (-3.24%) |
| Open / High / Low | 33.9 / 34 / 32.05 |
| Volume | 7,12,339 |
| Delivery | 56.01% |
| VWAP | 32.66 |
| 52-week high / low | 71.28 / 27.06 |
| From 52-week high | -54.29% |
| Market cap | ₹966.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.13% | +6.75% | -3.55% | +6.71% | -51.72% | -44.54% | +26.03% | -28.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 33.9 | 34 | 32.05 | 32.58 | 7,12,339 | 56.01 |
| 2026-09-30 | 34.2 | 34.94 | 33.5 | 33.67 | 3,37,424 | 41.12 |
| 2026-09-29 | 35.05 | 35.23 | 33.01 | 33.97 | 7,07,643 | 42.29 |
| 2026-09-28 | 35.05 | 36.08 | 34.05 | 34.96 | 15,07,212 | 38.51 |
| 2026-09-25 | 37 | 38 | 34.06 | 34.76 | 67,19,189 | 23.32 |
| 2026-09-24 | 32.5 | 34.9 | 32.25 | 33.29 | 19,75,613 | 46.61 |
| 2026-09-23 | 31.44 | 33.46 | 31.4 | 32.99 | 9,42,948 | 60.51 |
| 2026-09-22 | 32.25 | 32.49 | 31.2 | 31.44 | 3,91,428 | 64.8 |
| 2026-09-21 | 30 | 32.81 | 30 | 32.18 | 13,79,202 | 52.35 |
| 2026-09-18 | 30.4 | 30.94 | 29.5 | 30.35 | 3,05,184 | 67.69 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VASCONEQ.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VASCONEQ.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._