# Vasa Retail and Overseas Ltd (VASA)

NSE sme-equity · series SM · Textiles · Small Cap

Data as of **2026-09-30**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹3.55 |
| Change | 0 (0.00%) |
| Open / High / Low | 3.4 / 3.55 / 3.4 |
| Volume | 8,000 |
| Delivery | 0% |
| VWAP | 3.48 |
| 52-week high / low | 5 / 3.55 |
| From 52-week high | -29.00% |
| Market cap | ₹3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | -16.47% | -20.22% | -25.26% | -29.00% | -40.83% | -38.26% | -29.00% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-30 | 3.4 | 3.55 | 3.4 | 3.55 | 8,000 | 0 |
| 2026-09-09 | 3.55 | 3.55 | 3.55 | 3.55 | 4,000 | 0 |
| 2026-09-08 | 3.7 | 3.7 | 3.7 | 3.7 | 4,000 | 0 |
| 2026-09-07 | 3.85 | 3.85 | 3.85 | 3.85 | 4,000 | 0 |
| 2026-09-01 | 4.05 | 4.05 | 4.05 | 4.05 | 8,000 | 0 |
| 2026-08-18 | 4.25 | 4.25 | 4.25 | 4.25 | 4,000 | 0 |
| 2026-06-08 | 4.45 | 4.45 | 4.45 | 4.45 | 8,000 | 0 |
| 2026-04-17 | 4.6 | 4.65 | 4.6 | 4.65 | 8,000 | 0 |
| 2026-04-15 | 4.65 | 4.65 | 4.65 | 4.65 | 4,000 | 0 |
| 2026-04-13 | 4.65 | 4.65 | 4.65 | 4.65 | 4,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VASA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VASA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._