# Varroc Engineering Ltd (VARROC)

NSE equity · series EQ · Auto Parts · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹830.6 |
| Change | -32.35 (-3.75%) |
| Open / High / Low | 856 / 860.15 / 815.6 |
| Volume | 2,61,699 |
| Delivery | 41.58% |
| VWAP | 833.57 |
| 52-week high / low | 884.4 / 467.4 |
| From 52-week high | -6.08% |
| Market cap | ₹8,446.8 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.34% | -5.29% | +30.36% | +73.64% | +36.13% | +70.84% | +177.24% | +40.64% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 856 | 860.15 | 815.6 | 830.6 | 2,61,699 | 41.58 |
| 2026-09-30 | 837.3 | 867 | 834 | 862.95 | 2,66,860 | 49.42 |
| 2026-09-29 | 846 | 848.85 | 826.95 | 837.4 | 3,39,439 | 39.99 |
| 2026-09-28 | 834.85 | 863.8 | 821.05 | 848.35 | 2,75,526 | 32.61 |
| 2026-09-25 | 830 | 840.95 | 827.5 | 834.85 | 85,714 | 44.44 |
| 2026-09-24 | 837 | 844.6 | 825 | 833.4 | 1,29,764 | 40.44 |
| 2026-09-23 | 866.55 | 877.85 | 832.25 | 836.5 | 3,17,228 | 43.96 |
| 2026-09-22 | 877.9 | 912.2 | 860.25 | 864.5 | 7,21,004 | 30.13 |
| 2026-09-21 | 864.8 | 879.9 | 854.8 | 872.55 | 2,33,688 | 44.93 |
| 2026-09-18 | 852.25 | 877.05 | 840.55 | 861.55 | 2,23,364 | 40.36 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VARROC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VARROC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._