# Vardhman Polytex Ltd (VARDMNPOLY)

NSE equity · series EQ · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.7 |
| Change | -0.1 (-1.72%) |
| Open / High / Low | 5.81 / 5.89 / 5.65 |
| Volume | 1,35,098 |
| Delivery | 90.89% |
| VWAP | 5.75 |
| 52-week high / low | 8.93 / 5.34 |
| From 52-week high | -36.17% |
| Market cap | ₹278.09 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -1.89% | -4.84% | -15.68% | -15.93% | -32.78% | +56900.00% | +56900.00% | -9.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5.81 | 5.89 | 5.65 | 5.7 | 1,35,098 | 90.89 |
| 2026-09-30 | 5.81 | 5.95 | 5.72 | 5.8 | 1,75,113 | 39.12 |
| 2026-09-29 | 5.96 | 6.09 | 5.45 | 5.81 | 3,11,301 | 61.79 |
| 2026-09-28 | 5.99 | 5.99 | 5.78 | 5.8 | 88,410 | 91.64 |
| 2026-09-25 | 5.95 | 5.95 | 5.76 | 5.85 | 88,139 | 74.73 |
| 2026-09-24 | 5.96 | 6 | 5.78 | 5.81 | 1,28,283 | 89.06 |
| 2026-09-23 | 5.93 | 5.95 | 5.77 | 5.91 | 1,42,333 | 76.85 |
| 2026-09-22 | 5.89 | 5.95 | 5.75 | 5.8 | 87,970 | 82.72 |
| 2026-09-21 | 5.79 | 5.96 | 5.7 | 5.79 | 1,36,697 | 68.78 |
| 2026-09-18 | 5.99 | 5.99 | 5.62 | 5.69 | 4,30,537 | 91.38 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2024-05-17 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VARDMNPOLY.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VARDMNPOLY.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._