# Vardhman Acrylics Ltd (VARDHACRLC)

NSE equity · series BE · Textiles · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹44.34 |
| Change | 0.7 (+1.60%) |
| Open / High / Low | 44.39 / 45.8 / 43 |
| Volume | 61,608 |
| Delivery | 0% |
| VWAP | 44.58 |
| 52-week high / low | 46.82 / 27.23 |
| From 52-week high | -5.30% |
| Market cap | ₹297.59 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +0.89% | +2.59% | -1.90% | +50.87% | +0.27% | -17.35% | -29.56% | +10.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 44.39 | 45.8 | 43 | 44.34 | 61,608 | 0 |
| 2026-09-30 | 44.24 | 44.49 | 43.27 | 43.64 | 16,798 | 0 |
| 2026-09-29 | 44.01 | 44.81 | 43.25 | 44.24 | 12,623 | 0 |
| 2026-09-28 | 44.95 | 44.95 | 43.75 | 43.8 | 18,836 | 0 |
| 2026-09-25 | 43.2 | 44.95 | 43.2 | 44.19 | 24,684 | 0 |
| 2026-09-24 | 44.6 | 44.6 | 43 | 43.95 | 34,631 | 0 |
| 2026-09-23 | 44 | 44.94 | 43.55 | 44.48 | 13,023 | 0 |
| 2026-09-22 | 45 | 45 | 44 | 44.38 | 16,881 | 0 |
| 2026-09-21 | 44 | 45.2 | 43.72 | 44.56 | 36,606 | 0 |
| 2026-09-18 | 43.15 | 45.29 | 43.15 | 44.5 | 1,12,090 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VARDHACRLC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VARDHACRLC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._