# VAML (VAML)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹402.75 |
| Change | -10.15 (-2.46%) |
| Open / High / Low | 412 / 413.85 / 398.75 |
| Volume | 69,85,636 |
| Delivery | 48.3% |
| VWAP | 405.83 |
| 52-week high / low | 495.9 / 402.75 |
| From 52-week high | -18.78% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.21% | -7.34% | -10.89% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 412 | 413.85 | 398.75 | 402.75 | 69,85,636 | 48.3 |
| 2026-09-30 | 431 | 433.75 | 410.5 | 412.9 | 1,39,04,115 | 58.81 |
| 2026-09-29 | 420.15 | 479 | 416.55 | 434.45 | 5,63,03,173 | 69.13 |
| 2026-09-28 | 426.6 | 426.75 | 414.65 | 420.05 | 28,14,025 | 55.59 |
| 2026-09-25 | 428.95 | 435.7 | 422.5 | 426.75 | 59,12,626 | 59.7 |
| 2026-09-24 | 430.9 | 438.9 | 428.25 | 429.4 | 45,20,000 | 56.7 |
| 2026-09-23 | 425.75 | 440.95 | 425.75 | 436.3 | 1,11,94,115 | 61.9 |
| 2026-09-22 | 415.8 | 430.75 | 415.15 | 425.35 | 85,07,810 | 57.88 |
| 2026-09-21 | 415.15 | 422 | 411.75 | 413.05 | 92,28,590 | 72.1 |
| 2026-09-18 | 407.4 | 419 | 407.35 | 416.5 | 93,07,238 | 65.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VAML.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VAML.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._