# VALUEAXIS (VALUEAXIS)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹30.91 |
| Change | -0.45 (-1.43%) |
| Open / High / Low | 31.78 / 31.78 / 30.5 |
| Volume | 1,62,292 |
| Delivery | 65.89% |
| VWAP | 30.88 |
| 52-week high / low | 33.59 / 30.91 |
| From 52-week high | -7.98% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.95% | -5.13% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 31.78 | 31.78 | 30.5 | 30.91 | 1,62,292 | 65.89 |
| 2026-09-30 | 31.48 | 31.88 | 31.19 | 31.36 | 80,182 | 66.8 |
| 2026-09-29 | 32.41 | 32.41 | 31.07 | 31.19 | 2,73,820 | 72.32 |
| 2026-09-28 | 32.93 | 32.93 | 31.5 | 31.62 | 77,911 | 69.64 |
| 2026-09-25 | 32.58 | 32.58 | 32 | 32.13 | 45,619 | 68.87 |
| 2026-09-24 | 32.48 | 32.64 | 32.04 | 32.18 | 42,653 | 55.16 |
| 2026-09-23 | 32.36 | 32.64 | 32.2 | 32.48 | 34,078 | 77.68 |
| 2026-09-22 | 32.43 | 32.43 | 32 | 32.04 | 1,16,290 | 85.99 |
| 2026-09-21 | 32.13 | 32.47 | 32.01 | 32.16 | 38,978 | 53.84 |
| 2026-09-18 | 32.1 | 32.25 | 32 | 32.13 | 39,037 | 55.5 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VALUEAXIS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VALUEAXIS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._