# VALUE360 (VALUE360)

NSE sme-equity · series SM · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹54.85 |
| Change | -0.95 (-1.70%) |
| Open / High / Low | 47.85 / 55 / 47.85 |
| Volume | 13,200 |
| Delivery | 0% |
| VWAP | 52.97 |
| 52-week high / low | 89 / 54.85 |
| From 52-week high | -38.37% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.66% | -21.64% | -38.23% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 47.85 | 55 | 47.85 | 54.85 | 13,200 | 0 |
| 2026-09-30 | 54.1 | 56 | 53 | 55.8 | 15,600 | 0 |
| 2026-09-29 | 57 | 57 | 56 | 56 | 3,600 | 0 |
| 2026-09-28 | 56.15 | 56.15 | 56.15 | 56.15 | 2,400 | 0 |
| 2026-09-25 | 59.8 | 60 | 59.8 | 59.95 | 7,200 | 0 |
| 2026-09-24 | 60 | 60 | 56 | 56.35 | 20,400 | 0 |
| 2026-09-23 | 62 | 62.1 | 61.95 | 62.05 | 9,600 | 0 |
| 2026-09-22 | 67 | 67 | 57 | 61.25 | 43,200 | 0 |
| 2026-09-21 | 66 | 66 | 62 | 65.3 | 15,600 | 0 |
| 2026-09-18 | 68.5 | 68.5 | 65.3 | 65.55 | 6,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VALUE360.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VALUE360.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._