# VALUE (VALUE)

NSE equity · series EQ · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹15.14 |
| Change | -0.19 (-1.24%) |
| Open / High / Low | 15.33 / 15.33 / 14.95 |
| Volume | 35,200 |
| Delivery | 98.7% |
| VWAP | 15.13 |
| 52-week high / low | 16.97 / 15 |
| From 52-week high | -10.78% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.06% | -5.32% | -6.43% | -1.05% | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 15.33 | 15.33 | 14.95 | 15.14 | 35,200 | 98.7 |
| 2026-09-30 | 15.45 | 15.51 | 15.32 | 15.33 | 28,104 | 81.69 |
| 2026-09-29 | 15.47 | 15.47 | 15.3 | 15.4 | 37,094 | 58.97 |
| 2026-09-28 | 15.76 | 15.76 | 15.48 | 15.48 | 36,347 | 99.98 |
| 2026-09-25 | 15.79 | 15.81 | 15.72 | 15.76 | 72,466 | 99.67 |
| 2026-09-24 | 16.14 | 16.14 | 15.75 | 15.78 | 15,227 | 99.42 |
| 2026-09-23 | 15.83 | 15.95 | 15.82 | 15.94 | 5,761 | 58.67 |
| 2026-09-22 | 15.84 | 15.85 | 15.75 | 15.79 | 16,648 | 76.33 |
| 2026-09-21 | 15.98 | 15.98 | 15.79 | 15.8 | 14,398 | 82.91 |
| 2026-09-18 | 15.84 | 15.85 | 15.75 | 15.8 | 8,366 | 71.41 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VALUE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VALUE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._