# Valiant Organics Ltd (VALIANTORG)

NSE equity · series EQ · Commodity Chemicals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹477.15 |
| Change | 22.05 (+4.85%) |
| Open / High / Low | 469 / 480.6 / 440 |
| Volume | 5,51,682 |
| Delivery | 33.25% |
| VWAP | 465.35 |
| 52-week high / low | 477.15 / 197.64 |
| From 52-week high | 0.00% |
| Market cap | ₹666.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +16.00% | +66.37% | +73.92% | +106.78% | +42.86% | +1.02% | -65.31% | +74.46% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 469 | 480.6 | 440 | 477.15 | 5,51,682 | 33.25 |
| 2026-09-30 | 409.95 | 467 | 407 | 455.1 | 6,06,539 | 43.08 |
| 2026-09-29 | 395 | 409.95 | 380.9 | 404.6 | 59,107 | 60.5 |
| 2026-09-28 | 419.35 | 419.35 | 396.4 | 397.75 | 33,242 | 66.3 |
| 2026-09-25 | 406.05 | 418 | 406 | 410.45 | 30,685 | 62.21 |
| 2026-09-24 | 420 | 420 | 406.5 | 411.35 | 59,473 | 68.59 |
| 2026-09-23 | 410.1 | 428 | 410.1 | 420.8 | 71,996 | 74.37 |
| 2026-09-22 | 421 | 425 | 391.15 | 418.35 | 1,23,062 | 57.41 |
| 2026-09-21 | 432.4 | 442.1 | 412.2 | 422.95 | 1,25,042 | 64.19 |
| 2026-09-18 | 420 | 428.85 | 413 | 426.65 | 1,61,458 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VALIANTORG.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VALIANTORG.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._