# Valiant Laboratories Ltd (VALIANTLAB)

NSE equity · series BE · Pharmaceuticals · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹125.08 |
| Change | -1.15 (-0.91%) |
| Open / High / Low | 128.7 / 130 / 120.1 |
| Volume | 1,63,055 |
| Delivery | 0% |
| VWAP | 122.63 |
| 52-week high / low | 127.91 / 50.93 |
| From 52-week high | -2.21% |
| Market cap | ₹313.27 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +1.57% | +36.61% | +93.05% | +119.67% | +50.08% | — | — | +78.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 128.7 | 130 | 120.1 | 125.08 | 1,63,055 | 0 |
| 2026-09-30 | 122.76 | 127.88 | 121.25 | 126.23 | 92,323 | 0 |
| 2026-09-29 | 121.85 | 122.8 | 115 | 122.19 | 52,840 | 0 |
| 2026-09-28 | 126 | 126 | 118.63 | 118.97 | 89,589 | 0 |
| 2026-09-25 | 123.15 | 126.5 | 119.52 | 124.87 | 62,693 | 0 |
| 2026-09-24 | 121.24 | 125.99 | 117.3 | 123.15 | 77,365 | 0 |
| 2026-09-23 | 128.65 | 129 | 120.24 | 121.24 | 1,00,822 | 0 |
| 2026-09-22 | 127.1 | 132.25 | 125.88 | 126.56 | 65,482 | 0 |
| 2026-09-21 | 122.05 | 129.3 | 118.05 | 127.08 | 1,26,186 | 0 |
| 2026-09-18 | 127.15 | 128.88 | 121 | 123.26 | 1,55,553 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VALIANTLAB.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VALIANTLAB.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._