# ICICI Prudential Nifty200 Value 30 ETF (VAL30IETF)

NSE equity · series EQ · Equity · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹14.3 |
| Change | -0.18 (-1.24%) |
| Open / High / Low | 14.4 / 14.6 / 14.07 |
| Volume | 4,80,358 |
| Delivery | 51.09% |
| VWAP | 14.21 |
| 52-week high / low | 16.67 / 13.47 |
| From 52-week high | -14.22% |
| Market cap | ₹7.69 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.83% | -5.17% | -7.14% | -1.72% | +6.16% | — | — | -5.42% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 14.4 | 14.6 | 14.07 | 14.3 | 4,80,358 | 51.09 |
| 2026-09-30 | 14.58 | 14.69 | 14.45 | 14.48 | 2,78,573 | 76.32 |
| 2026-09-29 | 14.5 | 14.62 | 14.34 | 14.55 | 1,90,527 | 62.1 |
| 2026-09-28 | 14.8 | 15 | 14.54 | 14.57 | 4,11,539 | 67.03 |
| 2026-09-25 | 14.87 | 14.92 | 14.8 | 14.85 | 1,37,283 | 57.08 |
| 2026-09-24 | 14.91 | 14.96 | 14.81 | 14.87 | 1,28,483 | 59.65 |
| 2026-09-23 | 14.81 | 15.04 | 14.81 | 15 | 86,708 | 61.72 |
| 2026-09-22 | 14.96 | 14.96 | 14.8 | 14.84 | 1,61,495 | 35.99 |
| 2026-09-21 | 14.82 | 14.93 | 14.8 | 14.84 | 83,251 | 55.01 |
| 2026-09-18 | 14.81 | 14.92 | 14.77 | 14.88 | 91,576 | 56.61 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VAL30IETF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VAL30IETF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._