# Vakrangee Limited (VAKRANGEE)

NSE equity · series EQ · Outsourced services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹5.12 |
| Change | -0.02 (-0.39%) |
| Open / High / Low | 5.13 / 5.16 / 5.07 |
| Volume | 8,39,936 |
| Delivery | 51.06% |
| VWAP | 5.1 |
| 52-week high / low | 9.14 / 4.68 |
| From 52-week high | -43.98% |
| Market cap | ₹718.16 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.40% | -11.72% | -17.29% | -5.54% | -37.02% | -70.66% | -87.25% | -34.69% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 5.13 | 5.16 | 5.07 | 5.12 | 8,39,936 | 51.06 |
| 2026-09-30 | 5.15 | 5.24 | 5.05 | 5.14 | 10,66,328 | 46.39 |
| 2026-09-29 | 5.27 | 5.27 | 5.08 | 5.18 | 8,69,571 | 45.94 |
| 2026-09-28 | 5.27 | 5.28 | 5.1 | 5.18 | 10,85,217 | 38.8 |
| 2026-09-25 | 5.35 | 5.35 | 5.1 | 5.27 | 12,96,324 | 34.8 |
| 2026-09-24 | 5.37 | 5.45 | 5.2 | 5.3 | 10,08,105 | 49.39 |
| 2026-09-23 | 5.32 | 5.37 | 5.25 | 5.35 | 8,09,142 | 67.26 |
| 2026-09-22 | 5.2 | 5.3 | 5.16 | 5.26 | 13,07,740 | 57.35 |
| 2026-09-21 | 5.35 | 5.35 | 5.11 | 5.16 | 19,36,392 | 61.18 |
| 2026-09-18 | 5.25 | 5.34 | 5.25 | 5.3 | 11,02,478 | 67.84 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2023-06-15 | STRUCTURAL_RESET | Demerger |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VAKRANGEE.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VAKRANGEE.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._