# Vaibhav Global Ltd (VAIBHAVGBL)

NSE equity · series EQ · Apparel & Accessories · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹203.53 |
| Change | -0.79 (-0.39%) |
| Open / High / Low | 203.25 / 205.78 / 196.88 |
| Volume | 2,54,791 |
| Delivery | 43.96% |
| VWAP | 201.49 |
| 52-week high / low | 281.25 / 175.36 |
| From 52-week high | -27.63% |
| Market cap | ₹3,660.4 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.84% | -6.83% | -12.70% | +9.82% | -10.36% | -53.78% | -70.78% | -12.90% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 203.25 | 205.78 | 196.88 | 203.53 | 2,54,791 | 43.96 |
| 2026-09-30 | 203.25 | 209.38 | 203.25 | 204.32 | 1,84,844 | 50.62 |
| 2026-09-29 | 199 | 204.49 | 198.16 | 202.89 | 2,68,287 | 48.55 |
| 2026-09-28 | 204.5 | 205.81 | 198.35 | 199.72 | 3,11,518 | 59.14 |
| 2026-09-25 | 205 | 208 | 203.37 | 206.38 | 1,82,205 | 53.13 |
| 2026-09-24 | 208.81 | 209.93 | 204 | 205.25 | 1,53,843 | 63.89 |
| 2026-09-23 | 208.05 | 212 | 208 | 209.49 | 1,96,618 | 53.24 |
| 2026-09-22 | 209.1 | 211.32 | 206.9 | 208.18 | 2,23,734 | 53.3 |
| 2026-09-21 | 208.42 | 211.35 | 207.12 | 208.01 | 1,83,735 | 53.26 |
| 2026-09-18 | 212.35 | 213 | 206.92 | 209.9 | 2,54,747 | 52.23 |

## Corporate actions

| Ex-date | Type | Detail |
| --- | --- | --- |
| 2021-05-07 | SUBDIVISION | Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VAIBHAVGBL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VAIBHAVGBL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._