# Vadilal Enterprises Ltd (VADILENT)

NSE equity · series EQ · Packaged Foods & Meats · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹9,910 |
| Change | -241 (-2.37%) |
| Open / High / Low | 10,050 / 10,050 / 9,910 |
| Volume | 86 |
| Delivery | 100% |
| VWAP | 10,002.43 |
| 52-week high / low | 10,833 / 9,700 |
| From 52-week high | -8.52% |
| Market cap | ₹849.38 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.81% | -3.00% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 10,050 | 10,050 | 9,910 | 9,910 | 86 | 100 |
| 2026-09-30 | 10,200 | 10,200 | 10,151 | 10,151 | 5 | 100 |
| 2026-09-29 | 10,200 | 10,200 | 10,200 | 10,200 | 2 | 100 |
| 2026-09-28 | 10,280 | 10,300 | 10,200 | 10,201 | 18 | 88.89 |
| 2026-09-25 | 10,280 | 10,399 | 10,250 | 10,265 | 10 | 70 |
| 2026-09-24 | 10,310 | 10,310 | 10,250 | 10,303 | 11 | 90.91 |
| 2026-09-23 | 10,380 | 10,380 | 10,370 | 10,370 | 76 | 100 |
| 2026-09-22 | 10,400 | 10,400 | 10,300 | 10,350 | 79 | 98.73 |
| 2026-09-21 | 10,570 | 10,570 | 10,500 | 10,500 | 57 | 98.25 |
| 2026-09-18 | 10,400 | 10,575 | 10,400 | 10,540 | 10 | 70 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VADILENT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VADILENT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._