# Vadilal Industries Ltd (VADILALIND)

NSE equity · series EQ · FMCG - Foods · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹7,187 |
| Change | -66 (-0.91%) |
| Open / High / Low | 7,289.5 / 7,289.5 / 7,100 |
| Volume | 6,060 |
| Delivery | 46.37% |
| VWAP | 7,171.79 |
| 52-week high / low | 7,900 / 4,037.6 |
| From 52-week high | -9.03% |
| Market cap | ₹2,908.63 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.06% | -7.35% | +18.10% | +63.43% | +32.08% | +179.86% | +588.61% | +45.66% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 7,289.5 | 7,289.5 | 7,100 | 7,187 | 6,060 | 46.37 |
| 2026-09-30 | 7,281 | 7,494.5 | 7,155.5 | 7,253 | 11,949 | 26.66 |
| 2026-09-29 | 7,440 | 7,543 | 7,224 | 7,277 | 9,371 | 42.55 |
| 2026-09-28 | 7,572 | 7,587 | 7,350.5 | 7,397.5 | 5,916 | 32.03 |
| 2026-09-25 | 7,415 | 7,578 | 7,396 | 7,534.5 | 6,174 | 41.55 |
| 2026-09-24 | 7,450 | 7,529 | 7,322 | 7,413.5 | 9,796 | 46.72 |
| 2026-09-23 | 7,680 | 7,680 | 7,452.5 | 7,492 | 12,252 | 33.21 |
| 2026-09-22 | 7,520 | 7,937.5 | 7,520 | 7,598 | 48,713 | 27.6 |
| 2026-09-21 | 7,350 | 7,650 | 7,310.5 | 7,415 | 16,279 | 32.27 |
| 2026-09-18 | 7,065 | 7,389 | 7,040 | 7,362 | 19,386 | 50.35 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/VADILALIND.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/VADILALIND.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._