# U. Y. Fincorp Ltd (UYFINCORP)

NSE equity · series BE · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹22.86 |
| Change | 1.06 (+4.86%) |
| Open / High / Low | 22.89 / 22.89 / 21.85 |
| Volume | 4,14,760 |
| Delivery | 0% |
| VWAP | 22.68 |
| 52-week high / low | 22.86 / 11.58 |
| From 52-week high | 0.00% |
| Market cap | ₹238.56 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +18.69% | +15.22% | +58.64% | +77.48% | +50.39% | — | — | +59.30% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 22.89 | 22.89 | 21.85 | 22.86 | 4,14,760 | 0 |
| 2026-09-30 | 21.8 | 21.8 | 21.8 | 21.8 | 4,15,001 | 0 |
| 2026-09-29 | 19.79 | 20.77 | 19.51 | 20.77 | 3,83,165 | 0 |
| 2026-09-28 | 19.63 | 20 | 19.4 | 19.79 | 1,69,428 | 0 |
| 2026-09-25 | 19.4 | 19.5 | 19.04 | 19.32 | 75,222 | 0 |
| 2026-09-24 | 19.12 | 19.6 | 19.11 | 19.26 | 85,744 | 0 |
| 2026-09-23 | 19.15 | 19.75 | 19.15 | 19.51 | 74,519 | 0 |
| 2026-09-22 | 19.69 | 19.69 | 19 | 19.15 | 1,07,768 | 0 |
| 2026-09-21 | 19.3 | 19.75 | 19.1 | 19.38 | 78,469 | 0 |
| 2026-09-18 | 19.95 | 19.95 | 19.2 | 19.29 | 31,026 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UYFINCORP.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UYFINCORP.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._