# Ultra Wiring Connectivity Systems Ltd (UWCSL)

NSE sme-equity · series SM · Auto Parts · Small Cap

Data as of **2026-09-11**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹122.45 |
| Change | 0 (0.00%) |
| Open / High / Low | 122.45 / 122.45 / 122.45 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 122.45 |
| 52-week high / low | 122.45 / 87.6 |
| From 52-week high | 0.00% |
| Market cap | ₹56.35 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +11.07% | +21.48% | +31.74% | +18.83% | +8.80% | +20.76% | +240.61% | +13.07% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-09-11 | 122.45 | 122.45 | 122.45 | 122.45 | 2,000 | 0 |
| 2026-09-10 | 122.45 | 122.45 | 122.45 | 122.45 | 1,000 | 0 |
| 2026-09-09 | 123 | 123 | 122 | 122 | 3,000 | 0 |
| 2026-09-08 | 121.45 | 121.45 | 121.45 | 121.45 | 1,000 | 0 |
| 2026-09-07 | 115.7 | 115.7 | 115.7 | 115.7 | 1,000 | 0 |
| 2026-09-03 | 110.25 | 110.25 | 110.25 | 110.25 | 1,000 | 0 |
| 2026-09-01 | 105 | 105 | 105 | 105 | 1,000 | 0 |
| 2026-08-17 | 100.8 | 100.8 | 100.8 | 100.8 | 2,000 | 0 |
| 2026-08-13 | 100.8 | 100.8 | 100.8 | 100.8 | 1,000 | 0 |
| 2026-08-11 | 100.8 | 100.8 | 100.8 | 100.8 | 1,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UWCSL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UWCSL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._