# Uttam Sugar Mills Ltd (UTTAMSUGAR)

NSE equity · series EQ · Sugar · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹276.1 |
| Change | -12.3 (-4.26%) |
| Open / High / Low | 287.95 / 288 / 272.25 |
| Volume | 1,86,895 |
| Delivery | 46.5% |
| VWAP | 278.37 |
| 52-week high / low | 336.22 / 187.38 |
| From 52-week high | -17.88% |
| Market cap | ₹790.03 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +6.19% | -6.82% | +18.59% | +12.91% | +9.09% | -33.96% | +49.81% | +8.44% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 287.95 | 288 | 272.25 | 276.1 | 1,86,895 | 46.5 |
| 2026-09-30 | 291 | 300.5 | 286.9 | 288.4 | 1,53,061 | 26.9 |
| 2026-09-29 | 293.65 | 293.9 | 284 | 290.8 | 1,81,656 | 26.11 |
| 2026-09-28 | 294 | 309.55 | 288 | 294.75 | 7,03,248 | 19.38 |
| 2026-09-25 | 261.8 | 304.9 | 260 | 293.15 | 28,05,051 | 9.78 |
| 2026-09-24 | 265.5 | 266.2 | 258.45 | 260 | 64,541 | 53.86 |
| 2026-09-23 | 260 | 272.35 | 256.35 | 266.35 | 2,22,196 | 49.41 |
| 2026-09-22 | 259 | 264.25 | 255.25 | 258.25 | 1,20,563 | 29.78 |
| 2026-09-21 | 259.45 | 261.15 | 253.1 | 256.05 | 1,31,313 | 43.07 |
| 2026-09-18 | 254.95 | 261.7 | 249.7 | 260.25 | 1,27,683 | 41.03 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UTTAMSUGAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UTTAMSUGAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._