# Utssav CZ Gold Jewels Ltd (UTSSAV)

NSE sme-equity · series SM · Precious Metals, Jewellery & Watches · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹766.8 |
| Change | 16.6 (+2.21%) |
| Open / High / Low | 751.1 / 780 / 751.1 |
| Volume | 95,400 |
| Delivery | 0% |
| VWAP | 768.11 |
| 52-week high / low | 766.8 / 161.55 |
| From 52-week high | 0.00% |
| Market cap | ₹533.79 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +17.57% | +75.47% | +65.97% | +283.98% | +356.02% | — | — | +246.81% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 751.1 | 780 | 751.1 | 766.8 | 95,400 | 0 |
| 2026-09-30 | 735 | 758 | 735 | 750.2 | 44,400 | 0 |
| 2026-09-29 | 711 | 739 | 711 | 731.45 | 38,400 | 0 |
| 2026-09-28 | 725 | 725 | 702 | 713.25 | 48,000 | 0 |
| 2026-09-25 | 652 | 728 | 652 | 722.1 | 1,89,600 | 0 |
| 2026-09-24 | 640 | 659 | 640 | 652.2 | 51,000 | 0 |
| 2026-09-23 | 650.5 | 659.5 | 640 | 653.25 | 58,200 | 0 |
| 2026-09-22 | 646.5 | 656.85 | 646 | 652.35 | 36,600 | 0 |
| 2026-09-21 | 659.75 | 668.45 | 650 | 653 | 25,200 | 0 |
| 2026-09-18 | 640.05 | 661 | 621.9 | 653.25 | 31,200 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UTSSAV.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UTSSAV.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._