# Fujiyama Power Systems Ltd (UTLSOLAR)

NSE equity · series EQ · Renewable Energy Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹401.65 |
| Change | 3.2 (+0.80%) |
| Open / High / Low | 397.7 / 404.4 / 384.1 |
| Volume | 2,36,989 |
| Delivery | 47.34% |
| VWAP | 395.69 |
| 52-week high / low | 483.95 / 174.83 |
| From 52-week high | -17.01% |
| Market cap | ₹6,309.61 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -7.33% | -8.54% | +18.39% | +97.65% | — | — | — | +80.57% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 397.7 | 404.4 | 384.1 | 401.65 | 2,36,989 | 47.34 |
| 2026-09-30 | 403 | 410.15 | 396.9 | 398.45 | 2,05,502 | 58.14 |
| 2026-09-29 | 405.05 | 420 | 395.05 | 407.7 | 2,76,123 | 51.87 |
| 2026-09-28 | 418 | 421.75 | 400.05 | 409.05 | 3,44,148 | 47.78 |
| 2026-09-25 | 439.9 | 442.2 | 416 | 422.1 | 3,15,720 | 63.52 |
| 2026-09-24 | 443.85 | 443.85 | 428.3 | 433.4 | 2,05,916 | 55.27 |
| 2026-09-23 | 438 | 461 | 431 | 446.1 | 2,53,333 | 43.2 |
| 2026-09-22 | 418.05 | 435.9 | 418.05 | 434.6 | 2,17,304 | 55.63 |
| 2026-09-21 | 426 | 426 | 413.5 | 422.05 | 1,68,108 | 50.97 |
| 2026-09-18 | 413 | 422 | 412.6 | 418.65 | 1,20,238 | 50.86 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UTLSOLAR.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UTLSOLAR.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._