# Utkarsh Small Finance Bank Ltd (UTKARSHBNK)

NSE equity · series EQ · Diversified Financials · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹13.43 |
| Change | -0.33 (-2.40%) |
| Open / High / Low | 13.79 / 13.79 / 13.22 |
| Volume | 39,95,033 |
| Delivery | 49.18% |
| VWAP | 13.46 |
| 52-week high / low | 23.2 / 10.22 |
| From 52-week high | -42.11% |
| Market cap | ₹2,414.81 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -3.10% | -9.74% | -9.56% | +17.40% | -38.31% | -73.80% | — | -9.38% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 13.79 | 13.79 | 13.22 | 13.43 | 39,95,033 | 49.18 |
| 2026-09-30 | 13.97 | 14 | 13.68 | 13.76 | 43,63,721 | 47.71 |
| 2026-09-29 | 13.56 | 14 | 13.26 | 13.91 | 58,56,546 | 39.05 |
| 2026-09-28 | 13.99 | 13.99 | 13.5 | 13.59 | 32,98,049 | 57.02 |
| 2026-09-25 | 13.86 | 13.93 | 13.68 | 13.8 | 39,93,057 | 42.65 |
| 2026-09-24 | 13.94 | 14 | 13.7 | 13.86 | 47,49,458 | 47.58 |
| 2026-09-23 | 13.81 | 14.17 | 13.81 | 14.07 | 44,19,587 | 50.14 |
| 2026-09-22 | 14 | 14.3 | 13.85 | 13.88 | 63,07,706 | 50.81 |
| 2026-09-21 | 14.23 | 14.24 | 13.93 | 14 | 47,46,656 | 53.36 |
| 2026-09-18 | 14.11 | 14.38 | 13.96 | 14.17 | 53,03,916 | 48.74 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UTKARSHBNK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UTKARSHBNK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._