# UTKAL (UTKAL)

NSE sme-equity · series ST · Other · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹48 |
| Change | 0.5 (+1.05%) |
| Open / High / Low | 48 / 48 / 48 |
| Volume | 2,000 |
| Delivery | 0% |
| VWAP | 48 |
| 52-week high / low | 62.7 / 23.75 |
| From 52-week high | -23.44% |
| Market cap | — |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.51% | +2.13% | +20.75% | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 48 | 48 | 48 | 48 | 2,000 | 0 |
| 2026-09-30 | 47.5 | 49.4 | 47.5 | 47.5 | 6,000 | 0 |
| 2026-09-29 | 47.5 | 48 | 47.5 | 47.5 | 10,000 | 0 |
| 2026-09-28 | 51 | 51.45 | 49.5 | 49.95 | 14,000 | 0 |
| 2026-09-25 | 49 | 50.8 | 49 | 49 | 14,000 | 0 |
| 2026-09-24 | 51 | 51 | 50.5 | 50.8 | 8,000 | 0 |
| 2026-09-23 | 50 | 50.5 | 50 | 50.25 | 10,000 | 0 |
| 2026-09-22 | 48.95 | 49.95 | 48 | 49.95 | 16,000 | 0 |
| 2026-09-21 | 50.5 | 50.5 | 48 | 48 | 14,000 | 0 |
| 2026-09-18 | 46.5 | 48.4 | 46.5 | 48.1 | 54,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UTKAL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UTKAL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._