# UTI Asset Management Company Ltd (UTIAMC)

NSE equity · series EQ · Asset Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹883.7 |
| Change | 1.3 (+0.15%) |
| Open / High / Low | 880.05 / 886.25 / 870.05 |
| Volume | 65,757 |
| Delivery | 48.33% |
| VWAP | 880.29 |
| 52-week high / low | 1,401.8 / 870.55 |
| From 52-week high | -36.96% |
| Market cap | ₹12,525.29 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -2.67% | +0.48% | -6.45% | -7.03% | -32.50% | +12.28% | -15.85% | -21.76% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 880.05 | 886.25 | 870.05 | 883.7 | 65,757 | 48.33 |
| 2026-09-30 | 873.25 | 894.55 | 873.25 | 882.4 | 50,373 | 44.28 |
| 2026-09-29 | 895 | 907.9 | 872.05 | 877.6 | 1,19,110 | 67.81 |
| 2026-09-28 | 901.85 | 913.95 | 888 | 893.9 | 61,353 | 53.32 |
| 2026-09-25 | 907.9 | 907.9 | 893.6 | 901.85 | 52,484 | 60.39 |
| 2026-09-24 | 905.3 | 914.4 | 903.2 | 907.9 | 47,119 | 62.39 |
| 2026-09-23 | 921.55 | 926.35 | 907.5 | 909.95 | 46,356 | 50.64 |
| 2026-09-22 | 921.35 | 935.95 | 911.05 | 919.95 | 1,29,398 | 55.03 |
| 2026-09-21 | 890.05 | 928 | 890.05 | 924.8 | 1,29,186 | 50.13 |
| 2026-09-18 | 908 | 908 | 889.65 | 895 | 1,09,250 | 72.04 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UTIAMC.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UTIAMC.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._