# Udayshivakumar Infra Ltd (USK)

NSE equity · series EQ · Construction & Engineering · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹18.39 |
| Change | -0.75 (-3.92%) |
| Open / High / Low | 19.3 / 19.5 / 17.77 |
| Volume | 51,053 |
| Delivery | 65.39% |
| VWAP | 18.33 |
| 52-week high / low | 31.17 / 18.39 |
| From 52-week high | -41.00% |
| Market cap | ₹112.82 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -6.22% | -11.93% | -19.66% | -9.23% | -41.00% | -47.53% | — | -21.41% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 19.3 | 19.5 | 17.77 | 18.39 | 51,053 | 65.39 |
| 2026-09-30 | 20.3 | 20.3 | 18.3 | 19.14 | 35,344 | 58.33 |
| 2026-09-29 | 19.7 | 20.21 | 19.06 | 19.57 | 21,138 | 66.43 |
| 2026-09-28 | 19.85 | 19.85 | 18.9 | 19.31 | 40,086 | 65.11 |
| 2026-09-25 | 19.61 | 20.83 | 19.5 | 19.86 | 30,738 | 66.62 |
| 2026-09-24 | 19.6 | 20.3 | 19.51 | 19.61 | 21,157 | 84.07 |
| 2026-09-23 | 19.97 | 20.5 | 19.7 | 19.85 | 26,310 | 92.69 |
| 2026-09-22 | 19.65 | 20.49 | 19.65 | 19.97 | 18,360 | 88.39 |
| 2026-09-21 | 19.76 | 20.65 | 19.76 | 20.12 | 24,203 | 71.94 |
| 2026-09-18 | 19.81 | 20.87 | 19.81 | 20.07 | 20,541 | 78.57 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/USK.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/USK.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._