# Usha Financial Services Ltd (USHAFIN)

NSE sme-equity · series ST · Consumer Finance · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹46.7 |
| Change | -1.75 (-3.61%) |
| Open / High / Low | 46.8 / 46.8 / 46.5 |
| Volume | 12,800 |
| Delivery | 0% |
| VWAP | 46.59 |
| 52-week high / low | 56.1 / 27 |
| From 52-week high | -16.76% |
| Market cap | ₹126.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -16.31% | -3.51% | +37.15% | +46.62% | +0.43% | — | — | +16.75% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 46.8 | 46.8 | 46.5 | 46.7 | 12,800 | 0 |
| 2026-09-30 | 48.35 | 48.6 | 48.35 | 48.45 | 22,400 | 0 |
| 2026-09-29 | 51 | 51 | 50.85 | 50.85 | 4,800 | 0 |
| 2026-09-28 | 53.5 | 53.5 | 53.5 | 53.5 | 1,600 | 0 |
| 2026-09-25 | 53.5 | 54 | 53.3 | 54 | 16,000 | 0 |
| 2026-09-24 | 55.9 | 56 | 55.8 | 55.8 | 9,600 | 0 |
| 2026-09-23 | 51 | 54.5 | 51 | 54.15 | 43,200 | 0 |
| 2026-09-22 | 51 | 51 | 48.5 | 51 | 25,600 | 0 |
| 2026-09-21 | 50 | 52 | 50 | 51 | 36,800 | 0 |
| 2026-09-18 | 50 | 51.5 | 49.2 | 51 | 24,000 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/USHAFIN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/USHAFIN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._