# Upsurge Seeds of Agriculture Ltd (USASEEDS)

NSE sme-equity · series SM · Seeds · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹88.95 |
| Change | -0.05 (-0.06%) |
| Open / High / Low | 84.55 / 88.95 / 84.55 |
| Volume | 856 |
| Delivery | 0% |
| VWAP | 86.75 |
| 52-week high / low | 268 / 80.5 |
| From 52-week high | -66.81% |
| Market cap | ₹139.08 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.61% | -9.56% | -4.35% | -5.87% | -66.69% | -75.15% | — | -44.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 84.55 | 88.95 | 84.55 | 88.95 | 856 | 0 |
| 2026-09-30 | 90 | 93.45 | 89 | 89 | 1,712 | 0 |
| 2026-09-29 | 84 | 89 | 80.85 | 89 | 2,568 | 0 |
| 2026-09-28 | 85.05 | 85.1 | 85.05 | 85.1 | 856 | 0 |
| 2026-09-24 | 85.5 | 89.5 | 85.5 | 89.5 | 2,140 | 0 |
| 2026-09-18 | 90 | 90 | 90 | 90 | 428 | 0 |
| 2026-09-17 | 88.9 | 91 | 88.9 | 91 | 1,712 | 0 |
| 2026-09-16 | 88.9 | 88.9 | 88.9 | 88.9 | 856 | 0 |
| 2026-09-11 | 87 | 90.3 | 87 | 90.3 | 1,284 | 0 |
| 2026-09-10 | 87.5 | 91.8 | 87.5 | 90.5 | 2,996 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/USASEEDS.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/USASEEDS.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._