# Urja Global Ltd (URJA)

NSE equity · series EQ · Renewable Energy Equipment & Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹8.61 |
| Change | -0.16 (-1.82%) |
| Open / High / Low | 8.75 / 8.89 / 8.51 |
| Volume | 5,20,756 |
| Delivery | 66.82% |
| VWAP | 8.62 |
| 52-week high / low | 13.33 / 8.01 |
| From 52-week high | -35.41% |
| Market cap | ₹522.3 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -4.33% | -4.65% | -11.51% | -4.12% | -34.92% | -12.14% | +37.76% | -23.47% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 8.75 | 8.89 | 8.51 | 8.61 | 5,20,756 | 66.82 |
| 2026-09-30 | 8.88 | 8.93 | 8.67 | 8.77 | 4,28,412 | 55.53 |
| 2026-09-29 | 8.75 | 9 | 8.55 | 8.9 | 6,75,563 | 50.72 |
| 2026-09-28 | 8.66 | 8.85 | 8.66 | 8.75 | 6,47,638 | 65.61 |
| 2026-09-25 | 8.98 | 9 | 8.87 | 8.95 | 5,03,556 | 60.3 |
| 2026-09-24 | 9.06 | 9.1 | 8.95 | 9 | 4,03,236 | 64.4 |
| 2026-09-23 | 9.05 | 9.15 | 9 | 9.05 | 4,85,177 | 63.21 |
| 2026-09-22 | 9.06 | 9.14 | 8.96 | 9.04 | 4,13,283 | 59.79 |
| 2026-09-21 | 9.24 | 9.35 | 9 | 9.06 | 5,65,619 | 63.32 |
| 2026-09-18 | 9.4 | 9.4 | 9.02 | 9.15 | 5,38,147 | 56.85 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/URJA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/URJA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._