# Urban Company Ltd (URBANCO)

NSE equity · series EQ · Online Services · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹156.34 |
| Change | -1.14 (-0.72%) |
| Open / High / Low | 156.41 / 158.87 / 151.31 |
| Volume | 36,69,838 |
| Delivery | 38.01% |
| VWAP | 155.39 |
| 52-week high / low | 181.09 / 103.03 |
| From 52-week high | -13.67% |
| Market cap | ₹18,255.32 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -8.71% | -6.74% | +21.57% | +26.29% | -8.08% | — | — | +17.06% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 156.41 | 158.87 | 151.31 | 156.34 | 36,69,838 | 38.01 |
| 2026-09-30 | 163.4 | 164.29 | 155.85 | 157.48 | 33,04,372 | 46.17 |
| 2026-09-29 | 161 | 164.89 | 158.6 | 163.71 | 37,47,128 | 39.1 |
| 2026-09-28 | 168.99 | 171.25 | 160 | 161.21 | 50,15,852 | 44.89 |
| 2026-09-25 | 171.59 | 171.59 | 167.3 | 168.99 | 20,63,119 | 34.78 |
| 2026-09-24 | 172.21 | 174.26 | 168.5 | 171.26 | 41,62,727 | 39.67 |
| 2026-09-23 | 174.35 | 177.77 | 171.9 | 172.73 | 52,82,197 | 42.77 |
| 2026-09-22 | 173.4 | 175.95 | 171.67 | 174.21 | 62,35,889 | 44.75 |
| 2026-09-21 | 168.3 | 174.25 | 166.54 | 173.4 | 64,89,690 | 36.45 |
| 2026-09-18 | 163.89 | 172.42 | 162.55 | 169.11 | 1,11,52,442 | 33.6 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/URBANCO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/URBANCO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._