# Urban Enviro Waste Management Ltd (URBAN)

NSE sme-equity · series SM · Water Management · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹118.15 |
| Change | -5.85 (-4.72%) |
| Open / High / Low | 119 / 119.8 / 117.2 |
| Volume | 8,000 |
| Delivery | 0% |
| VWAP | 117.97 |
| 52-week high / low | 189.45 / 116.6 |
| From 52-week high | -37.64% |
| Market cap | ₹119.51 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -0.71% | -2.84% | -9.39% | -12.51% | -29.27% | -11.00% | — | -21.96% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 119 | 119.8 | 117.2 | 118.15 | 8,000 | 0 |
| 2026-09-30 | 121.95 | 125.65 | 120 | 124 | 10,400 | 0 |
| 2026-09-29 | 118 | 122.9 | 117.4 | 122.8 | 10,400 | 0 |
| 2026-09-28 | 119 | 121 | 118 | 118 | 6,400 | 0 |
| 2026-09-25 | 120.8 | 120.95 | 117.45 | 118.85 | 12,800 | 0 |
| 2026-09-24 | 118.95 | 119.9 | 118 | 119 | 8,000 | 0 |
| 2026-09-23 | 117.2 | 119 | 117.05 | 117.05 | 14,400 | 0 |
| 2026-09-22 | 119.15 | 119.7 | 116.6 | 116.6 | 12,000 | 0 |
| 2026-09-21 | 120 | 120 | 117.35 | 120 | 5,600 | 0 |
| 2026-09-18 | 120.75 | 121.3 | 120.6 | 120.95 | 9,600 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/URBAN.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/URBAN.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._