# Uravi Defence and Technology Ltd (URAVIDEF)

NSE equity · series BE · Electrical Components & Equipments · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹103 |
| Change | -2.05 (-1.95%) |
| Open / High / Low | 105.05 / 105.05 / 102.95 |
| Volume | 423 |
| Delivery | 0% |
| VWAP | 103.37 |
| 52-week high / low | 257.78 / 102.5 |
| From 52-week high | -60.04% |
| Market cap | ₹216.54 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| 0.00% | -13.42% | -20.86% | -15.74% | -56.21% | -56.56% | -33.55% | -45.11% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 105.05 | 105.05 | 102.95 | 103 | 423 | 0 |
| 2026-09-30 | 105 | 106.5 | 105 | 105.05 | 335 | 0 |
| 2026-09-29 | 101.99 | 104.55 | 101.99 | 104.55 | 1,254 | 0 |
| 2026-09-28 | 102.5 | 103 | 102.15 | 102.5 | 2,247 | 0 |
| 2026-09-25 | 105 | 105 | 103 | 103 | 628 | 0 |
| 2026-09-24 | 104 | 104 | 103 | 103 | 1,274 | 0 |
| 2026-09-23 | 104.9 | 104.9 | 104.15 | 104.15 | 1,912 | 0 |
| 2026-09-22 | 105.5 | 105.5 | 104.9 | 104.9 | 1,071 | 0 |
| 2026-09-21 | 107.5 | 107.5 | 105.9 | 105.9 | 1,327 | 0 |
| 2026-09-18 | 109.5 | 109.5 | 108 | 108 | 292 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/URAVIDEF.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/URAVIDEF.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._