# UPL Ltd (UPL)

NSE equity · series EQ · Fertilizers & Agro Chemicals · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹516.8 |
| Change | -22.95 (-4.25%) |
| Open / High / Low | 535.7 / 537.65 / 511.2 |
| Volume | 24,66,891 |
| Delivery | 60.28% |
| VWAP | 521.62 |
| 52-week high / low | 805.35 / 516.8 |
| From 52-week high | -35.83% |
| Market cap | ₹59,304.86 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -5.97% | -8.87% | -8.54% | -13.07% | -21.87% | -16.14% | -27.48% | -35.01% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 535.7 | 537.65 | 511.2 | 516.8 | 24,66,891 | 60.28 |
| 2026-09-30 | 539.25 | 544.9 | 535.25 | 539.75 | 31,14,983 | 65.92 |
| 2026-09-29 | 546 | 547.55 | 532.6 | 538 | 32,70,756 | 52.71 |
| 2026-09-28 | 550.05 | 551.65 | 542.85 | 549.5 | 15,57,384 | 60.85 |
| 2026-09-25 | 548 | 552 | 543.6 | 550.05 | 20,67,628 | 59.6 |
| 2026-09-24 | 550.7 | 553.65 | 546.5 | 549.6 | 12,78,779 | 57.54 |
| 2026-09-23 | 557.6 | 560.45 | 550.1 | 553.15 | 32,11,815 | 68.96 |
| 2026-09-22 | 559.25 | 562.55 | 555 | 559.9 | 27,41,227 | 65.65 |
| 2026-09-21 | 564.2 | 569.2 | 559.9 | 559.9 | 26,91,176 | 66.46 |
| 2026-09-18 | 554 | 580 | 553.4 | 580 | 37,79,171 | 80.72 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UPL.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UPL.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._