# U. P. Hotels Ltd (UPHOT)

NSE equity · series EQ · Hotels, Resorts & Cruise Lines · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,530 |
| Change | 0 (0.00%) |
| Open / High / Low | 1,530 / 1,530 / 1,530 |
| Volume | 26 |
| Delivery | 100% |
| VWAP | 1,530 |
| 52-week high / low | 1,550 / 1,330 |
| From 52-week high | -1.29% |
| Market cap | ₹761.89 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| +2.00% | +4.67% | — | — | — | — | — | — |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,530 | 1,530 | 1,530 | 1,530 | 26 | 100 |
| 2026-09-29 | 1,515 | 1,530 | 1,515 | 1,530 | 35 | 100 |
| 2026-09-28 | 1,503 | 1,503 | 1,503 | 1,503 | 10 | 100 |
| 2026-09-25 | 1,500 | 1,500 | 1,500 | 1,500 | 8 | 100 |
| 2026-09-23 | 1,475 | 1,500 | 1,475 | 1,500 | 29 | 100 |
| 2026-09-22 | 1,449 | 1,522.5 | 1,449 | 1,507.8 | 34 | 100 |
| 2026-09-21 | 1,450 | 1,450 | 1,450 | 1,450 | 1 | 100 |
| 2026-09-18 | 1,478.5 | 1,500 | 1,478.5 | 1,500 | 121 | 100 |
| 2026-09-17 | 1,476 | 1,480 | 1,476 | 1,480 | 53 | 100 |
| 2026-09-16 | 1,550 | 1,550 | 1,475 | 1,475 | 28 | 100 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UPHOT.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UPHOT.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._