# UNO Minda Ltd (UNOMINDA)

NSE equity · series EQ · Auto Parts · Mid Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹1,111 |
| Change | -59 (-5.04%) |
| Open / High / Low | 1,170 / 1,170 / 1,099.1 |
| Volume | 7,88,650 |
| Delivery | 47.26% |
| VWAP | 1,123.35 |
| 52-week high / low | 1,366.3 / 1,013.2 |
| From 52-week high | -18.69% |
| Market cap | ₹65,443.42 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -9.26% | -12.82% | +2.10% | +6.48% | -16.11% | +85.34% | — | -13.59% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 1,170 | 1,170 | 1,099.1 | 1,111 | 7,88,650 | 47.26 |
| 2026-09-30 | 1,159.1 | 1,184.1 | 1,159.1 | 1,170 | 5,27,106 | 58.52 |
| 2026-09-29 | 1,173.3 | 1,179 | 1,149.5 | 1,162 | 5,46,120 | 57.21 |
| 2026-09-28 | 1,211.5 | 1,214.2 | 1,167.2 | 1,173 | 6,05,484 | 63.39 |
| 2026-09-25 | 1,224.4 | 1,236.2 | 1,215.1 | 1,218 | 2,72,547 | 50.22 |
| 2026-09-24 | 1,216.3 | 1,252.9 | 1,212.3 | 1,224.4 | 4,45,754 | 36.02 |
| 2026-09-23 | 1,235 | 1,244.9 | 1,220.3 | 1,223.1 | 7,42,953 | 65.92 |
| 2026-09-22 | 1,227.5 | 1,240.1 | 1,220.7 | 1,226 | 3,16,922 | 41 |
| 2026-09-21 | 1,259.9 | 1,259.9 | 1,220.7 | 1,227.5 | 7,16,308 | 42.39 |
| 2026-09-18 | 1,213.2 | 1,284 | 1,206.8 | 1,284 | 12,77,954 | 66.17 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNOMINDA.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNOMINDA.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._