# Universus Photo Imagings Ltd (UNIVPHOTO)

NSE equity · series BE · Health Care Equipment & Supplies · Small Cap

Data as of **2026-10-01**. End-of-day data derived from NSE bhavcopy. Historical prices are adjusted for splits and bonuses.

## Latest session

| Field | Value |
| --- | --- |
| Close | ₹490 |
| Change | -22.75 (-4.44%) |
| Open / High / Low | 496.3 / 520 / 487.3 |
| Volume | 483 |
| Delivery | 0% |
| VWAP | 490.68 |
| 52-week high / low | 614 / 188.53 |
| From 52-week high | -20.20% |
| Market cap | ₹215.04 crore |

## Returns

| 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | YTD |
| --- | --- | --- | --- | --- | --- | --- | --- |
| -10.88% | +10.21% | +34.82% | +21.59% | +90.37% | +10.27% | +38.61% | +118.85% |

## Last 10 sessions

| Date | Open | High | Low | Close | Volume | Delivery % |
| --- | --- | --- | --- | --- | --- | --- |
| 2026-10-01 | 496.3 | 520 | 487.3 | 490 | 483 | 0 |
| 2026-09-30 | 500 | 536 | 489 | 512.75 | 465 | 0 |
| 2026-09-29 | 524.3 | 524.3 | 500 | 513.8 | 195 | 0 |
| 2026-09-28 | 549.95 | 552.65 | 520.05 | 524.3 | 587 | 0 |
| 2026-09-25 | 548.25 | 548.25 | 527 | 547.25 | 547 | 0 |
| 2026-09-24 | 565.2 | 565.2 | 548.2 | 549.85 | 1,245 | 0 |
| 2026-09-23 | 585 | 595 | 575.05 | 577.05 | 1,036 | 0 |
| 2026-09-22 | 602.1 | 615 | 581 | 589.65 | 2,770 | 0 |
| 2026-09-21 | 595 | 612.3 | 580 | 599.15 | 6,059 | 0 |
| 2026-09-18 | 624.75 | 624.75 | 583.3 | 584 | 2,579 | 0 |

## More data

- JSON with one year of daily history: https://bhavcopy.live/agents/stocks/UNIVPHOTO.json
- Full history (compact app format, see /llms.txt): https://bhavcopy.live/market_data/equity-details/UNIVPHOTO.json
- Market overview: https://bhavcopy.live/agents/market.md

_For information only. Not investment advice. Verify with the exchange before acting on this data._